Cap Mercado ¥354.62T
-2.67%
Volumen 24h ¥33.08T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | - | - |
Apr-30 2024 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | - | - |
Apr-29 2024 | ¥842,592,831,682,816 | ¥842,592,831,682,816 | ¥873,751,544,353,730 | ¥873,751,544,353,730 | ¥1,990 | - |
Apr-28 2024 | ¥873,751,544,353,730 | ¥873,751,544,353,730 | ¥886,385,789,278,671 | ¥885,181,761,863,717 | ¥85,981 | - |
Apr-27 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | - | - |
Apr-26 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | - | - |
Apr-25 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | - | - |
Apr-24 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | - | - |
Apr-23 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | - | - |
Apr-22 2024 | ¥885,181,761,863,717 | ¥885,181,761,863,717 | ¥900,439,700,937,509 | ¥900,439,700,937,509 | ¥172,847 | - |
Apr-21 2024 | ¥900,439,700,937,509 | ¥871,120,960,727,263 | ¥900,439,700,937,509 | ¥871,120,960,727,263 | ¥8,379 | - |
Apr-20 2024 | ¥871,120,960,727,263 | ¥871,120,960,727,263 | ¥880,672,826,952,393 | ¥880,672,826,952,393 | ¥21,651 | - |
Apr-19 2024 | ¥880,672,826,952,393 | ¥880,672,826,952,393 | ¥886,408,848,533,857 | ¥886,408,848,533,857 | ¥89,923 | - |
Apr-18 2024 | ¥886,408,848,533,857 | ¥886,408,848,533,857 | ¥886,408,848,533,857 | ¥886,408,848,533,857 | - | - |
Apr-17 2024 | ¥886,408,848,533,857 | ¥886,408,848,533,857 | ¥903,790,302,762,151 | ¥903,790,302,762,151 | ¥46,879 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.82636 JPY.