Cap Mercado €2.13T
-2.46%
Volumen 24h €170.48B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €5,046,212,388,657 | €5,046,212,388,657 | €5,046,212,388,657 | €5,046,212,388,657 | - | - |
Apr-30 2024 | €5,046,212,388,657 | €5,046,212,388,657 | €5,046,212,388,657 | €5,046,212,388,657 | - | - |
Apr-29 2024 | €5,046,212,388,657 | €5,046,212,388,657 | €5,232,819,105,427 | €5,232,819,105,427 | €12 | - |
Apr-28 2024 | €5,232,819,105,427 | €5,232,819,105,427 | €5,308,484,457,498 | €5,301,273,646,025 | €515 | - |
Apr-27 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | - | - |
Apr-26 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | - | - |
Apr-25 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | - | - |
Apr-24 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | - | - |
Apr-23 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | €5,301,273,646,025 | - | - |
Apr-22 2024 | €5,301,273,646,025 | €5,301,273,646,025 | €5,392,652,065,452 | €5,392,652,065,452 | €1,035 | - |
Apr-21 2024 | €5,392,652,065,452 | €5,217,064,777,612 | €5,392,652,065,452 | €5,217,064,777,612 | €50 | - |
Apr-20 2024 | €5,217,064,777,612 | €5,217,064,777,612 | €5,274,270,041,967 | €5,274,270,041,967 | €130 | - |
Apr-19 2024 | €5,274,270,041,967 | €5,274,270,041,967 | €5,308,622,557,295 | €5,308,622,557,295 | €539 | - |
Apr-18 2024 | €5,308,622,557,295 | €5,308,622,557,295 | €5,308,622,557,295 | €5,308,622,557,295 | - | - |
Apr-17 2024 | €5,308,622,557,295 | €5,308,622,557,295 | €5,412,718,517,243 | €5,412,718,517,243 | €281 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.