時価総額 €2.51T -0.24%
ボリューム24h €186.07B -54.74%
BTC % 50.11% -0.37%
ETH % 16.54% 0.48%
硬貨 27.254 +26
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000006344457904841 €0.000000000005188151863466 €0.000000000006344457904841 €0.000000000005188151863466 €166 -
May-20 2024 €0.000000000005188151863466 €0.000000000005188151863466 €0.000000000005188151863466 €0.000000000005188151863466 - -
May-19 2024 €0.000000000005188151863466 €0.000000000005188151863466 €0.000000000005188151863466 €0.000000000005188151863466 - -
May-18 2024 €0.000000000005188151863466 €0.000000000004832396234658 €0.000000000005188151863466 €0.000000000004832396234658 €218 -
May-17 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 - -
May-16 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 - -
May-15 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 - -
May-14 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 - -
May-13 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004832396234658 - -
May-12 2024 €0.000000000004832396234658 €0.000000000004832396234658 €0.000000000004872003142945 €0.000000000004872003142945 €64 -
May-11 2024 €0.000000000004872003142945 €0.000000000004872003142945 €0.000000000004872003142945 €0.000000000004872003142945 - -
May-10 2024 €0.000000000004872003142945 €0.000000000004872003142945 €0.000000000005086738021375 €0.000000000005086738021375 €47 -
May-09 2024 €0.000000000005086738021375 €0.000000000005086738021375 €0.000000000005086738021375 €0.000000000005086738021375 - -
May-08 2024 €0.000000000005086738021375 €0.000000000005086738021375 €0.000000000005086738021375 €0.000000000005086738021375 - -
May-07 2024 €0.000000000005086738021375 €0.000000000005063782044138 €0.000000000005086738021375 €0.000000000005063782044138 €167 -

JACY / JACYWAYA(JACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、02-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92375 EUR.