時価総額 €2.51T
-0.24%
ボリューム24h €186.07B
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
硬貨
27.254
+26
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000006344457904841 | €0.000000000005188151863466 | €0.000000000006344457904841 | €0.000000000005188151863466 | €166 | - |
May-20 2024 | €0.000000000005188151863466 | €0.000000000005188151863466 | €0.000000000005188151863466 | €0.000000000005188151863466 | - | - |
May-19 2024 | €0.000000000005188151863466 | €0.000000000005188151863466 | €0.000000000005188151863466 | €0.000000000005188151863466 | - | - |
May-18 2024 | €0.000000000005188151863466 | €0.000000000004832396234658 | €0.000000000005188151863466 | €0.000000000004832396234658 | €218 | - |
May-17 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | - | - |
May-16 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | - | - |
May-15 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | - | - |
May-14 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | - | - |
May-13 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004832396234658 | - | - |
May-12 2024 | €0.000000000004832396234658 | €0.000000000004832396234658 | €0.000000000004872003142945 | €0.000000000004872003142945 | €64 | - |
May-11 2024 | €0.000000000004872003142945 | €0.000000000004872003142945 | €0.000000000004872003142945 | €0.000000000004872003142945 | - | - |
May-10 2024 | €0.000000000004872003142945 | €0.000000000004872003142945 | €0.000000000005086738021375 | €0.000000000005086738021375 | €47 | - |
May-09 2024 | €0.000000000005086738021375 | €0.000000000005086738021375 | €0.000000000005086738021375 | €0.000000000005086738021375 | - | - |
May-08 2024 | €0.000000000005086738021375 | €0.000000000005086738021375 | €0.000000000005086738021375 | €0.000000000005086738021375 | - | - |
May-07 2024 | €0.000000000005086738021375 | €0.000000000005063782044138 | €0.000000000005086738021375 | €0.000000000005063782044138 | €167 | - |
JACY / JACYWAYA(JACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92375 EUR.