Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000000179500994899334 Bs.0.000000000179500994899334 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.592 -
May-01 2024 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 - -
Apr-30 2024 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 - -
Apr-29 2024 Bs.0.000000000197171598659859 Bs.0.000000000197171598659859 Bs.0.000000000204462917738894 Bs.0.000000000204462917738894 Bs.466 -
Apr-28 2024 Bs.0.000000000204462917738894 Bs.0.000000000204462917738894 Bs.0.000000000207419404165126 Bs.0.000000000207137654782376 Bs.20,120 -
Apr-27 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 - -
Apr-26 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 - -
Apr-25 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 - -
Apr-24 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 - -
Apr-23 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 - -
Apr-22 2024 Bs.0.000000000207137654782376 Bs.0.000000000207137654782376 Bs.0.000000000210708100822637 Bs.0.000000000210708100822637 Bs.40,447 -
Apr-21 2024 Bs.0.000000000210708100822637 Bs.0.000000000203847345947234 Bs.0.000000000210708100822637 Bs.0.000000000203847345947234 Bs.1,961 -
Apr-20 2024 Bs.0.000000000203847345947234 Bs.0.000000000203847345947234 Bs.0.000000000206082537920126 Bs.0.000000000206082537920126 Bs.5,067 -
Apr-19 2024 Bs.0.000000000206082537920126 Bs.0.000000000206082537920126 Bs.0.000000000207424800164283 Bs.0.000000000207424800164283 Bs.21,043 -
Apr-18 2024 Bs.0.000000000207424800164283 Bs.0.000000000207424800164283 Bs.0.000000000207424800164283 Bs.0.000000000207424800164283 - -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.