Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000004924332865666 CHF0.000000000004924332865666 CHF0.000000000004924332865666 CHF0.000000000004924332865666 - -
Apr-30 2024 CHF0.000000000004924332865666 CHF0.000000000004924332865666 CHF0.000000000004924332865666 CHF0.000000000004924332865666 - -
Apr-29 2024 CHF0.000000000004924332865666 CHF0.000000000004924332865666 CHF0.000000000005106432531232 CHF0.000000000005106432531232 CHF12 -
Apr-28 2024 CHF0.000000000005106432531232 CHF0.000000000005106432531232 CHF0.000000000005180270362717 CHF0.000000000005173233711624 CHF502 -
Apr-27 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 - -
Apr-26 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 - -
Apr-25 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 - -
Apr-24 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 - -
Apr-23 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005173233711624 - -
Apr-22 2024 CHF0.000000000005173233711624 CHF0.000000000005173233711624 CHF0.000000000005262405097871 CHF0.000000000005262405097871 CHF1,010 -
Apr-21 2024 CHF0.000000000005262405097871 CHF0.000000000005091058712561 CHF0.000000000005262405097871 CHF0.000000000005091058712561 CHF49 -
Apr-20 2024 CHF0.000000000005091058712561 CHF0.000000000005091058712561 CHF0.000000000005146882316812 CHF0.000000000005146882316812 CHF127 -
Apr-19 2024 CHF0.000000000005146882316812 CHF0.000000000005146882316812 CHF0.000000000005180405127035 CHF0.000000000005180405127035 CHF526 -
Apr-18 2024 CHF0.000000000005180405127035 CHF0.000000000005180405127035 CHF0.000000000005180405127035 CHF0.000000000005180405127035 - -
Apr-17 2024 CHF0.000000000005180405127035 CHF0.000000000005180405127035 CHF0.000000000005281986891193 CHF0.000000000005281986891193 CHF274 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.