Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
JACY / JACYWAYA JACY

JACY / JACYWAYA (JACY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000100629282024291 R0.000000000100629282024291 R0.000000000100629282024291 R0.000000000100629282024291 - -
Apr-30 2024 R0.000000000100629282024291 R0.000000000100629282024291 R0.000000000100629282024291 R0.000000000100629282024291 - -
Apr-29 2024 R0.000000000100629282024291 R0.000000000100629282024291 R0.000000000104350508655917 R0.000000000104350508655917 R238 -
Apr-28 2024 R0.000000000104350508655917 R0.000000000104350508655917 R0.000000000105859392838063 R0.00000000010571559810145 R10,269 -
Apr-27 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 - -
Apr-26 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 - -
Apr-25 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 - -
Apr-24 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 - -
Apr-23 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010571559810145 - -
Apr-22 2024 R0.00000000010571559810145 R0.00000000010571559810145 R0.00000000010753782515636 R0.00000000010753782515636 R20,643 -
Apr-21 2024 R0.00000000010753782515636 R0.000000000104036342985759 R0.00000000010753782515636 R0.000000000104036342985759 R1,001 -
Apr-20 2024 R0.000000000104036342985759 R0.000000000104036342985759 R0.000000000105177104459254 R0.000000000105177104459254 R2,586 -
Apr-19 2024 R0.000000000105177104459254 R0.000000000105177104459254 R0.000000000105862146761674 R0.000000000105862146761674 R10,739 -
Apr-18 2024 R0.000000000105862146761674 R0.000000000105862146761674 R0.000000000105862146761674 R0.000000000105862146761674 - -
Apr-17 2024 R0.000000000105862146761674 R0.000000000105862146761674 R0.000000000107937981249891 R0.000000000107937981249891 R5,599 -

Historical and market price analysis of JACY / JACYWAYA (JACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.