시가총액 £2.18T
7.94%
볼륨 24시간 £244.81B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
코인
27.225
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000000004419659501378 | £0.000000000004419659501378 | £0.000000000004419659501378 | £0.000000000004419659501378 | - | - |
May-19 2024 | £0.000000000004419659501378 | £0.000000000004419659501378 | £0.000000000004419659501378 | £0.000000000004419659501378 | - | - |
May-18 2024 | £0.000000000004419659501378 | £0.000000000004116599994563 | £0.000000000004419659501378 | £0.000000000004116599994563 | £185 | - |
May-17 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | - | - |
May-16 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | - | - |
May-15 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | - | - |
May-14 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | - | - |
May-13 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004116599994563 | - | - |
May-12 2024 | £0.000000000004116599994563 | £0.000000000004116599994563 | £0.000000000004150340149658 | £0.000000000004150340149658 | £55 | - |
May-11 2024 | £0.000000000004150340149658 | £0.000000000004150340149658 | £0.000000000004150340149658 | £0.000000000004150340149658 | - | - |
May-10 2024 | £0.000000000004150340149658 | £0.000000000004150340149658 | £0.000000000004333267533186 | £0.000000000004333267533186 | £40 | - |
May-09 2024 | £0.000000000004333267533186 | £0.000000000004333267533186 | £0.000000000004333267533186 | £0.000000000004333267533186 | - | - |
May-08 2024 | £0.000000000004333267533186 | £0.000000000004333267533186 | £0.000000000004333267533186 | £0.000000000004333267533186 | - | - |
May-07 2024 | £0.000000000004333267533186 | £0.000000000004313711898428 | £0.000000000004333267533186 | £0.000000000004313711898428 | £142 | - |
May-06 2024 | £0.00000000000432359893916 | £0.00000000000432359893916 | £0.000000000004411270551293 | £0.000000000004411270551293 | £14 | - |
JACY / JACYWAYA (JACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 931일 동안 분석, 02-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78692 GBP.