시가총액 NZ$4.51T
7.34%
볼륨 24시간 NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
코인
27.226
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | - | - |
May-19 2024 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | NZ$0.000000000009205339957498 | - | - |
May-18 2024 | NZ$0.000000000009205339957498 | NZ$0.000000000008574122600885 | NZ$0.000000000009205339957498 | NZ$0.000000000008574122600885 | NZ$386 | - |
May-17 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | - | - |
May-16 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | - | - |
May-15 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | - | - |
May-14 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | - | - |
May-13 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | - | - |
May-12 2024 | NZ$0.000000000008574122600885 | NZ$0.000000000008574122600885 | NZ$0.000000000008644397154337 | NZ$0.000000000008644397154337 | NZ$114 | - |
May-11 2024 | NZ$0.000000000008644397154337 | NZ$0.000000000008644397154337 | NZ$0.000000000008644397154337 | NZ$0.000000000008644397154337 | - | - |
May-10 2024 | NZ$0.000000000008644397154337 | NZ$0.000000000008644397154337 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | NZ$84 | - |
May-09 2024 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | - | - |
May-08 2024 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | NZ$0.000000000009025401336308 | - | - |
May-07 2024 | NZ$0.000000000009025401336308 | NZ$0.000000000008984670536576 | NZ$0.000000000009025401336308 | NZ$0.000000000008984670536576 | NZ$296 | - |
May-06 2024 | NZ$0.000000000009005263428649 | NZ$0.000000000009005263428649 | NZ$0.000000000009187867313418 | NZ$0.000000000009187867313418 | NZ$30 | - |
JACY / JACYWAYA (JACY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 931일 동안 분석, 02-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63901 NZD.