Cap Mercado AR$2,411.43T
0.29%
Volumen 24h AR$179.65T
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$25,562.13 | AR$24,343.96 | AR$25,919.39 | AR$24,472.14 | AR$108,378,716,073 | AR$2,387,503,798,062 |
Jul-19 2024 | AR$24,486.41 | AR$23,733.66 | AR$25,344.13 | AR$24,925.30 | AR$131,253,368,426 | AR$2,287,031,361,205 |
Jul-18 2024 | AR$24,953.20 | AR$23,272.72 | AR$25,027.40 | AR$23,760.33 | AR$113,349,195,785 | AR$2,330,629,597,130 |
Jul-17 2024 | AR$23,756.29 | AR$23,068.23 | AR$24,760.38 | AR$23,072.24 | AR$168,594,506,555 | AR$2,218,838,144,859 |
Jul-16 2024 | AR$23,013.91 | AR$21,018.55 | AR$23,053.51 | AR$21,302.91 | AR$153,030,904,751 | AR$2,149,499,295,622 |
Jul-15 2024 | AR$21,352.74 | AR$19,993.85 | AR$21,388.34 | AR$20,036.87 | AR$101,902,928,749 | AR$1,994,346,314,486 |
Jul-14 2024 | AR$19,967.44 | AR$18,766.73 | AR$20,062.06 | AR$18,767.03 | AR$65,503,448,891 | AR$1,864,959,742,802 |
Jul-13 2024 | AR$18,763.91 | AR$18,248.89 | AR$19,066.11 | AR$18,309.76 | AR$59,508,015,033 | AR$1,752,549,285,711 |
Jul-12 2024 | AR$18,315.11 | AR$17,704.76 | AR$18,569.20 | AR$18,151.14 | AR$69,491,033,394 | AR$1,710,631,475,868 |
Jul-11 2024 | AR$18,140.13 | AR$18,128.95 | AR$19,588.55 | AR$19,036.25 | AR$83,421,785,542 | AR$1,694,288,519,430 |
Jul-10 2024 | AR$19,022.67 | AR$18,898.38 | AR$19,742.54 | AR$19,329.52 | AR$83,912,807,845 | AR$1,776,718,142,771 |
Jul-09 2024 | AR$19,316.39 | AR$17,997.96 | AR$19,540.24 | AR$18,248.38 | AR$106,474,442,192 | AR$1,804,151,649,214 |
Jul-08 2024 | AR$18,281.45 | AR$16,512.32 | AR$18,920.52 | AR$17,249.81 | AR$120,187,342,482 | AR$1,707,488,185,155 |
Jul-07 2024 | AR$17,288.37 | AR$17,177.91 | AR$18,677.20 | AR$18,677.20 | AR$81,138,754,939 | AR$1,614,734,257,280 |
Jul-06 2024 | AR$18,708.70 | AR$17,252.58 | AR$18,890.75 | AR$17,516.32 | AR$81,721,626,199 | AR$1,747,393,033,098 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1369 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7543 ARS.