Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Feb-01 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Jan-31 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Jan-30 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Jan-29 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Jan-28 2022 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | NZ$159,600,644,793,870 | - | - |
Jan-27 2022 | NZ$159,600,644,793,870 | NZ$159,412,110,220,727 | NZ$159,600,644,793,870 | NZ$159,412,110,220,727 | - | - |
Jan-26 2022 | NZ$159,412,110,220,727 | NZ$155,954,505,786,340 | NZ$169,730,459,023,070 | NZ$163,158,540,663,792 | NZ$25 | - |
Jan-25 2022 | NZ$163,158,540,663,792 | NZ$151,890,291,015,502 | NZ$164,064,120,102,597 | NZ$156,931,792,322,857 | NZ$39 | - |
Jan-24 2022 | NZ$156,931,792,322,857 | NZ$142,532,347,053,363 | NZ$158,109,439,941,177 | NZ$150,861,715,840,037 | NZ$13 | - |
Jan-23 2022 | NZ$150,861,715,840,037 | NZ$150,861,715,840,037 | NZ$151,094,132,452,239 | NZ$151,094,132,452,239 | - | - |
Jan-22 2022 | NZ$151,094,132,452,239 | NZ$143,589,841,755,187 | NZ$164,234,479,971,467 | NZ$161,295,270,062,251 | NZ$1 | - |
Jan-21 2022 | NZ$161,295,270,062,251 | NZ$159,752,480,507,651 | NZ$199,547,561,868,275 | NZ$199,547,561,868,275 | NZ$1 | - |
Jan-20 2022 | NZ$199,547,561,868,275 | NZ$199,547,561,868,275 | NZ$199,547,561,868,275 | NZ$199,547,561,868,275 | - | - |
Jan-19 2022 | NZ$199,547,561,868,275 | NZ$199,547,561,868,275 | NZ$199,550,870,983,439 | NZ$199,550,870,983,439 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.