Cap Mercado NZ$3.95T
0.54%
Volume 24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Feb-01 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Jan-31 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Jan-30 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Jan-29 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Jan-28 2022 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | NZ$159,318,693,660,483 | - | - |
Jan-27 2022 | NZ$159,318,693,660,483 | NZ$159,130,492,153,266 | NZ$159,318,693,660,483 | NZ$159,130,492,153,266 | - | - |
Jan-26 2022 | NZ$159,130,492,153,266 | NZ$155,678,995,936,614 | NZ$169,430,612,519,607 | NZ$162,870,304,137,421 | NZ$25 | - |
Jan-25 2022 | NZ$162,870,304,137,421 | NZ$151,621,961,023,743 | NZ$163,774,283,775,991 | NZ$156,654,555,994,852 | NZ$39 | - |
Jan-24 2022 | NZ$156,654,555,994,852 | NZ$142,280,548,842,598 | NZ$157,830,123,176,209 | NZ$150,595,202,933,271 | NZ$13 | - |
Jan-23 2022 | NZ$150,595,202,933,271 | NZ$150,595,202,933,271 | NZ$150,827,208,957,362 | NZ$150,827,208,957,362 | - | - |
Jan-22 2022 | NZ$150,827,208,957,362 | NZ$143,336,175,370,079 | NZ$163,944,342,686,439 | NZ$161,010,325,197,130 | NZ$1 | - |
Jan-21 2022 | NZ$161,010,325,197,130 | NZ$159,470,261,140,689 | NZ$199,195,040,352,425 | NZ$199,195,040,352,425 | NZ$1 | - |
Jan-20 2022 | NZ$199,195,040,352,425 | NZ$199,195,040,352,425 | NZ$199,195,040,352,425 | NZ$199,195,040,352,425 | - | - |
Jan-19 2022 | NZ$199,195,040,352,425 | NZ$199,195,040,352,425 | NZ$199,198,343,621,693 | NZ$199,198,343,621,693 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 267 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.