Cap Mercado £1.92T
0.51%
Volume 24h £56.18B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-02 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Feb-01 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Jan-31 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Jan-30 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Jan-29 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Jan-28 2022 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | £76,878,675,703,522 | - | - |
Jan-27 2022 | £76,878,675,703,522 | £76,787,859,727,644 | £76,878,675,703,522 | £76,787,859,727,644 | - | - |
Jan-26 2022 | £76,787,859,727,644 | £75,122,352,358,513 | £81,758,146,610,856 | £78,592,492,857,104 | £12 | - |
Jan-25 2022 | £78,592,492,857,104 | £73,164,644,419,675 | £79,028,705,054,678 | £75,593,105,436,030 | £19 | - |
Jan-24 2022 | £75,593,105,436,030 | £68,656,978,801,868 | £76,160,371,247,886 | £72,669,185,911,638 | £6 | - |
Jan-23 2022 | £72,669,185,911,638 | £72,669,185,911,638 | £72,781,139,603,183 | £72,781,139,603,183 | - | - |
Jan-22 2022 | £72,781,139,603,183 | £69,166,367,672,726 | £79,110,766,384,246 | £77,694,966,556,326 | £1 | - |
Jan-21 2022 | £77,694,966,556,326 | £76,951,814,058,414 | £96,120,866,655,100 | £96,120,866,655,100 | £1 | - |
Jan-20 2022 | £96,120,866,655,100 | £96,120,866,655,100 | £96,120,866,655,100 | £96,120,866,655,100 | - | - |
Jan-19 2022 | £96,120,866,655,100 | £96,120,866,655,100 | £96,122,460,636,076 | £96,122,460,636,076 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 267 dias, a partir do dia 19-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.