Cap Mercado €2.26T
2.16%
Volume 24h €123.96B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Moedas
27.104
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-02 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Feb-01 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Jan-31 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Jan-30 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Jan-29 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Jan-28 2022 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | €88,835,705,401,036 | - | - |
Jan-27 2022 | €88,835,705,401,036 | €88,730,764,710,982 | €88,835,705,401,036 | €88,730,764,710,982 | - | - |
Jan-26 2022 | €88,730,764,710,982 | €86,806,219,046,876 | €94,474,086,084,238 | €90,816,074,526,462 | €14 | - |
Jan-25 2022 | €90,816,074,526,462 | €84,544,026,519,177 | €91,320,131,313,619 | €87,350,188,897,140 | €22 | - |
Jan-24 2022 | €87,350,188,897,140 | €79,335,278,433,894 | €88,005,682,219,378 | €83,971,508,774,099 | €7 | - |
Jan-23 2022 | €83,971,508,774,099 | €83,971,508,774,099 | €84,100,874,753,281 | €84,100,874,753,281 | - | - |
Jan-22 2022 | €84,100,874,753,281 | €79,923,893,147,298 | €91,414,955,737,058 | €89,778,954,917,988 | €1 | - |
Jan-21 2022 | €89,778,954,917,988 | €88,920,219,049,187 | €111,070,656,653,800 | €111,070,656,653,800 | €1 | - |
Jan-20 2022 | €111,070,656,653,800 | €111,070,656,653,800 | €111,070,656,653,800 | €111,070,656,653,800 | - | - |
Jan-19 2022 | €111,070,656,653,800 | €111,070,656,653,800 | €111,072,498,548,488 | €111,072,498,548,488 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 267 dias, a partir do dia 20-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92632 EUR.