時価総額 €2.27T 2.71%
ボリューム24h €119.06B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-02 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Feb-01 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Jan-31 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Jan-30 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Jan-29 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Jan-28 2022 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 €0.000000000088993943282018 - -
Jan-27 2022 €0.000000000088993943282018 €0.00000000008888881566721 €0.000000000088993943282018 €0.00000000008888881566721 - -
Jan-26 2022 €0.00000000008888881566721 €0.000000000086960841921722 €0.000000000094642367285161 €0.000000000090977839923915 €14 -
Jan-25 2022 €0.000000000090977839923915 €0.000000000084694619881899 €0.000000000091482794558143 €0.000000000087505780713877 €22 -
Jan-24 2022 €0.000000000087505780713877 €0.000000000079476593756262 €0.000000000088162441628288 €0.000000000084121082344223 €7 -
Jan-23 2022 €0.000000000084121082344223 €0.000000000084121082344223 €0.000000000084250678755508 €0.000000000084250678755508 - -
Jan-22 2022 €0.000000000084250678755508 €0.000000000080066256934858 €0.000000000091577787886818 €0.000000000089938872954535 €1 -
Jan-21 2022 €0.000000000089938872954535 €0.000000000089078607469421 €0.000000000111268500361675 €0.000000000111268500361675 €1 -
Jan-20 2022 €0.000000000111268500361675 €0.000000000111268500361675 €0.000000000111268500361675 €0.000000000111268500361675 - -
Jan-19 2022 €0.000000000111268500361675 €0.000000000111268500361675 €0.000000000111270345537223 €0.000000000111270345537223 - -

HyperMeteor(HYMETEOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、17-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.