時価総額 $2.45T
-1.44%
ボリューム24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Feb-01 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Jan-31 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Jan-30 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Jan-29 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Jan-28 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
Jan-27 2022 | $0.00000000009590174605 | $0.00000000009578845832 | $0.00000000009590174605 | $0.00000000009578845832 | - | - |
Jan-26 2022 | $0.00000000009578845832 | $0.00000000009371083324 | $0.00000000010198860662 | $0.00000000009803963482 | $15 | - |
Jan-25 2022 | $0.00000000009803963482 | $0.00000000009126870468 | $0.00000000009858378456 | $0.00000000009429807075 | $24 | - |
Jan-24 2022 | $0.00000000009429807075 | $0.00000000008564564992 | $0.00000000009500570237 | $0.00000000009065064856 | $8 | - |
Jan-23 2022 | $0.00000000009065064856 | $0.00000000009065064856 | $0.00000000009079030438 | $0.00000000009079030438 | - | - |
Jan-22 2022 | $0.00000000009079030438 | $0.00000000008628108337 | $0.00000000009868615137 | $0.00000000009692002215 | $1 | - |
Jan-21 2022 | $0.00000000009692002215 | $0.00000000009599298196 | $0.0000000001199052775 | $0.0000000001199052775 | $1 | - |
Jan-20 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | - | - |
Jan-19 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199072659 | $0.0000000001199072659 | - | - |