Cap Mercato $2.45T -2.06%
Volume 24o $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
HyperMeteor HYMETEOR

Prezzo storico di HyperMeteor (HYMETEOR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Feb-01 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-31 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-30 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-29 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-28 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-27 2022 $95,901,746,050,000 $95,788,458,320,000 $95,901,746,050,000 $95,788,458,320,000 - -
Jan-26 2022 $95,788,458,320,000 $93,710,833,240,000 $101,988,606,620,000 $98,039,634,820,000 $15 -
Jan-25 2022 $98,039,634,820,000 $91,268,704,680,000 $98,583,784,560,000 $94,298,070,750,000 $24 -
Jan-24 2022 $94,298,070,750,000 $85,645,649,920,000 $95,005,702,370,000 $90,650,648,560,000 $8 -
Jan-23 2022 $90,650,648,560,000 $90,650,648,560,000 $90,790,304,380,000 $90,790,304,380,000 - -
Jan-22 2022 $90,790,304,380,000 $86,281,083,370,000 $98,686,151,370,000 $96,920,022,150,000 $1 -
Jan-21 2022 $96,920,022,150,000 $95,992,981,960,000 $119,905,277,500,000 $119,905,277,500,000 $1 -
Jan-20 2022 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 - -
Jan-19 2022 $119,905,277,500,000 $119,905,277,500,000 $119,907,265,900,000 $119,907,265,900,000 - -

Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 04-08-2023.