Cap Mercato $2.85T -1.59%
Volume 24o $174.97B -18.08%
BTC % 56.57% -0.01%
ETH % 9.64% -1.03%
Monete 34.617 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
HyperMeteor HYMETEOR

Prezzo storico di HyperMeteor (HYMETEOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Feb-01 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-31 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-30 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-29 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-28 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-27 2022 $0.00000000009590174605 $0.00000000009578845832 $0.00000000009590174605 $0.00000000009578845832 - -
Jan-26 2022 $0.00000000009578845832 $0.00000000009371083324 $0.00000000010198860662 $0.00000000009803963482 $15 -
Jan-25 2022 $0.00000000009803963482 $0.00000000009126870468 $0.00000000009858378456 $0.00000000009429807075 $24 -
Jan-24 2022 $0.00000000009429807075 $0.00000000008564564992 $0.00000000009500570237 $0.00000000009065064856 $8 -
Jan-23 2022 $0.00000000009065064856 $0.00000000009065064856 $0.00000000009079030438 $0.00000000009079030438 - -
Jan-22 2022 $0.00000000009079030438 $0.00000000008628108337 $0.00000000009868615137 $0.00000000009692002215 $1 -
Jan-21 2022 $0.00000000009692002215 $0.00000000009599298196 $0.0000000001199052775 $0.0000000001199052775 $1 -
Jan-20 2022 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199052775 - -
Jan-19 2022 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199072659 $0.0000000001199072659 - -

Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 18-08-2025.