Cap Mercado $2.59T -0%
Volumen 24h $141.00B -2.5%
BTC % 50.73% -0.71%
ETH % 15.24% 1.96%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
HyperMeteor HYMETEOR

Precios Históricos de HyperMeteor (HYMETEOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-02 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Feb-01 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-31 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-30 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-29 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-28 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-27 2022 $95,901,746,050,000 $95,788,458,320,000 $95,901,746,050,000 $95,788,458,320,000 - -
Jan-26 2022 $95,788,458,320,000 $93,710,833,240,000 $101,988,606,620,000 $98,039,634,820,000 $15 -
Jan-25 2022 $98,039,634,820,000 $91,268,704,680,000 $98,583,784,560,000 $94,298,070,750,000 $24 -
Jan-24 2022 $94,298,070,750,000 $85,645,649,920,000 $95,005,702,370,000 $90,650,648,560,000 $8 -
Jan-23 2022 $90,650,648,560,000 $90,650,648,560,000 $90,790,304,380,000 $90,790,304,380,000 - -
Jan-22 2022 $90,790,304,380,000 $86,281,083,370,000 $98,686,151,370,000 $96,920,022,150,000 $1 -
Jan-21 2022 $96,920,022,150,000 $95,992,981,960,000 $119,905,277,500,000 $119,905,277,500,000 $1 -
Jan-20 2022 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 - -
Jan-19 2022 $119,905,277,500,000 $119,905,277,500,000 $119,907,265,900,000 $119,907,265,900,000 - -

Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 01-08-2023.