Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 21 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Feb-01 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-31 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-30 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-29 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-28 2022 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 $95,901,746,050,000 - -
Jan-27 2022 $95,901,746,050,000 $95,788,458,320,000 $95,901,746,050,000 $95,788,458,320,000 - -
Jan-26 2022 $95,788,458,320,000 $93,710,833,240,000 $101,988,606,620,000 $98,039,634,820,000 $15 -
Jan-25 2022 $98,039,634,820,000 $91,268,704,680,000 $98,583,784,560,000 $94,298,070,750,000 $24 -
Jan-24 2022 $94,298,070,750,000 $85,645,649,920,000 $95,005,702,370,000 $90,650,648,560,000 $8 -
Jan-23 2022 $90,650,648,560,000 $90,650,648,560,000 $90,790,304,380,000 $90,790,304,380,000 - -
Jan-22 2022 $90,790,304,380,000 $86,281,083,370,000 $98,686,151,370,000 $96,920,022,150,000 $1 -
Jan-21 2022 $96,920,022,150,000 $95,992,981,960,000 $119,905,277,500,000 $119,905,277,500,000 $1 -
Jan-20 2022 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 $119,905,277,500,000 - -
Jan-19 2022 $119,905,277,500,000 $119,905,277,500,000 $119,907,265,900,000 $119,907,265,900,000 - -

Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 06-07-2023.