Cap Mercado $2.86T -1.27%
Volume 24h $174.51B -15.14%
BTC % 56.6% 0.07%
ETH % 9.65% -1.14%
Moedas 34.617 +8
Trocas 885
Última atualização 30 Segundos atrás
HyperMeteor HYMETEOR

Preços históricos de HyperMeteor (HYMETEOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Feb-01 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-31 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-30 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-29 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-28 2022 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 $0.00000000009590174605 - -
Jan-27 2022 $0.00000000009590174605 $0.00000000009578845832 $0.00000000009590174605 $0.00000000009578845832 - -
Jan-26 2022 $0.00000000009578845832 $0.00000000009371083324 $0.00000000010198860662 $0.00000000009803963482 $15 -
Jan-25 2022 $0.00000000009803963482 $0.00000000009126870468 $0.00000000009858378456 $0.00000000009429807075 $24 -
Jan-24 2022 $0.00000000009429807075 $0.00000000008564564992 $0.00000000009500570237 $0.00000000009065064856 $8 -
Jan-23 2022 $0.00000000009065064856 $0.00000000009065064856 $0.00000000009079030438 $0.00000000009079030438 - -
Jan-22 2022 $0.00000000009079030438 $0.00000000008628108337 $0.00000000009868615137 $0.00000000009692002215 $1 -
Jan-21 2022 $0.00000000009692002215 $0.00000000009599298196 $0.0000000001199052775 $0.0000000001199052775 $1 -
Jan-20 2022 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199052775 - -
Jan-19 2022 $0.0000000001199052775 $0.0000000001199052775 $0.0000000001199072659 $0.0000000001199072659 - -

Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 19-08-2025.