시가총액 $2.43T
-2.73%
볼륨 24시간 $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
코인
34.665
거래소
204
실시간
HyperMeteor (HYMETEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HyperMeteor (HYMETEOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 267 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Feb-01 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-31 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-30 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-29 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-28 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-27 2022 | $0.00000000009590174605 | $0.00000000009578845832 | $0.00000000009590174605 | $0.00000000009578845832 | - | - |
| Jan-26 2022 | $0.00000000009578845832 | $0.00000000009371083324 | $0.00000000010198860662 | $0.00000000009803963482 | $15 | - |
| Jan-25 2022 | $0.00000000009803963482 | $0.00000000009126870468 | $0.00000000009858378456 | $0.00000000009429807075 | $24 | - |
| Jan-24 2022 | $0.00000000009429807075 | $0.00000000008564564992 | $0.00000000009500570237 | $0.00000000009065064856 | $8 | - |
| Jan-23 2022 | $0.00000000009065064856 | $0.00000000009065064856 | $0.00000000009079030438 | $0.00000000009079030438 | - | - |
| Jan-22 2022 | $0.00000000009079030438 | $0.00000000008628108337 | $0.00000000009868615137 | $0.00000000009692002215 | $1 | - |
| Jan-21 2022 | $0.00000000009692002215 | $0.00000000009599298196 | $0.0000000001199052775 | $0.0000000001199052775 | $1 | - |
| Jan-20 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | - | - |
| Jan-19 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199072659 | $0.0000000001199072659 | - | - |