時価総額 ₹205.10T
3.32%
ボリューム24h ₹10.28T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Feb-02 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Feb-01 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Jan-31 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Jan-30 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Jan-29 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Jan-28 2022 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | ₹0.00000000800996221561827 | - | - |
Jan-27 2022 | ₹0.00000000800996221561827 | ₹0.000000008000500130993448 | ₹0.00000000800996221561827 | ₹0.000000008000500130993448 | - | - |
Jan-26 2022 | ₹0.000000008000500130993448 | ₹0.00000000782697150326289 | ₹0.000000008518352575393546 | ₹0.000000008188524222820583 | ₹1,265 | - |
Jan-25 2022 | ₹0.000000008188524222820583 | ₹0.000000007622998600818721 | ₹0.000000008233973018453211 | ₹0.000000007876019101043242 | ₹1,974 | - |
Jan-24 2022 | ₹0.000000007876019101043242 | ₹0.000000007153346503551692 | ₹0.000000007935122326711537 | ₹0.00000000757137695291097 | ₹659 | - |
Jan-23 2022 | ₹0.00000000757137695291097 | ₹0.00000000757137695291097 | ₹0.000000007583041368705943 | ₹0.000000007583041368705943 | - | - |
Jan-22 2022 | ₹0.000000007583041368705943 | ₹0.000000007206419551068328 | ₹0.000000008242522959554448 | ₹0.000000008095011272825368 | ₹64 | - |
Jan-21 2022 | ₹0.000000008095011272825368 | ₹0.000000008017582475122476 | ₹0.00000001 | ₹0.00000001 | ₹69 | - |
Jan-20 2022 | ₹0.00000001 | ₹0.00000001 | ₹0.00000001 | ₹0.00000001 | - | - |
Jan-19 2022 | ₹0.00000001 | ₹0.00000001 | ₹0.00000001 | ₹0.00000001 | - | - |
HyperMeteor(HYMETEOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、17-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52259 INR.