時価総額 NZ$4.06T
1.66%
ボリューム24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Feb-01 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Jan-31 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Jan-30 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Jan-29 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Jan-28 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | NZ$0.000000000159232382089038 | - | - |
Jan-27 2022 | NZ$0.000000000159232382089038 | NZ$0.000000000159044282540778 | NZ$0.000000000159232382089038 | NZ$0.000000000159044282540778 | - | - |
Jan-26 2022 | NZ$0.000000000159044282540778 | NZ$0.000000000155594656186698 | NZ$0.000000000169338822773649 | NZ$0.000000000162782068466083 | NZ$25 | - |
Jan-25 2022 | NZ$0.000000000162782068466083 | NZ$0.000000000151539819189531 | NZ$0.000000000163685558369887 | NZ$0.000000000156569687731177 | NZ$39 | - |
Jan-24 2022 | NZ$0.000000000156569687731177 | NZ$0.00000000014220346775767 | NZ$0.000000000157744618044076 | NZ$0.000000000150513617349567 | NZ$13 | - |
Jan-23 2022 | NZ$0.000000000150513617349567 | NZ$0.000000000150513617349567 | NZ$0.00000000015074549768342 | NZ$0.00000000015074549768342 | - | - |
Jan-22 2022 | NZ$0.00000000015074549768342 | NZ$0.000000000143258522395046 | NZ$0.000000000163855525150206 | NZ$0.000000000160923097177195 | NZ$1 | - |
Jan-21 2022 | NZ$0.000000000160923097177195 | NZ$0.000000000159383867456925 | NZ$0.000000000199087125602675 | NZ$0.000000000199087125602675 | NZ$1 | - |
Jan-20 2022 | NZ$0.000000000199087125602675 | NZ$0.000000000199087125602675 | NZ$0.000000000199087125602675 | NZ$0.000000000199087125602675 | - | - |
Jan-19 2022 | NZ$0.000000000199087125602675 | NZ$0.000000000199087125602675 | NZ$0.000000000199090427082383 | NZ$0.000000000199090427082383 | - | - |
HyperMeteor(HYMETEOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、17-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.