시가총액 NZ$3.96T
0.01%
볼륨 24시간 NZ$147.37B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Feb-01 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Jan-31 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Jan-30 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Jan-29 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Jan-28 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | NZ$0.000000000159318693660483 | - | - |
Jan-27 2022 | NZ$0.000000000159318693660483 | NZ$0.000000000159130492153266 | NZ$0.000000000159318693660483 | NZ$0.000000000159130492153266 | - | - |
Jan-26 2022 | NZ$0.000000000159130492153266 | NZ$0.000000000155678995936614 | NZ$0.000000000169430612519607 | NZ$0.000000000162870304137421 | NZ$25 | - |
Jan-25 2022 | NZ$0.000000000162870304137421 | NZ$0.000000000151621961023743 | NZ$0.000000000163774283775991 | NZ$0.000000000156654555994852 | NZ$39 | - |
Jan-24 2022 | NZ$0.000000000156654555994852 | NZ$0.000000000142280548842598 | NZ$0.000000000157830123176209 | NZ$0.000000000150595202933271 | NZ$13 | - |
Jan-23 2022 | NZ$0.000000000150595202933271 | NZ$0.000000000150595202933271 | NZ$0.000000000150827208957362 | NZ$0.000000000150827208957362 | - | - |
Jan-22 2022 | NZ$0.000000000150827208957362 | NZ$0.000000000143336175370079 | NZ$0.000000000163944342686439 | NZ$0.00000000016101032519713 | NZ$1 | - |
Jan-21 2022 | NZ$0.00000000016101032519713 | NZ$0.000000000159470261140689 | NZ$0.000000000199195040352425 | NZ$0.000000000199195040352425 | NZ$1 | - |
Jan-20 2022 | NZ$0.000000000199195040352425 | NZ$0.000000000199195040352425 | NZ$0.000000000199195040352425 | NZ$0.000000000199195040352425 | - | - |
Jan-19 2022 | NZ$0.000000000199195040352425 | NZ$0.000000000199195040352425 | NZ$0.000000000199198343621693 | NZ$0.000000000199198343621693 | - | - |
HyperMeteor (HYMETEOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 267일 동안 분석, 18-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.