시가총액 zł9.49T -0.02%
볼륨 24시간 zł307.02B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Feb-02 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Feb-01 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Jan-31 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Jan-30 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Jan-29 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Jan-28 2022 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 zł0.000000000383180221430077 - -
Jan-27 2022 zł0.000000000383180221430077 zł0.000000000382727574640476 zł0.000000000383180221430077 zł0.000000000382727574640476 - -
Jan-26 2022 zł0.000000000382727574640476 zł0.000000000374426319752082 zł0.000000000407500577180541 zł0.000000000391722262905051 zł61 -
Jan-25 2022 zł0.000000000391722262905051 zł0.000000000364668672984174 zł0.000000000393896440398708 zł0.000000000376772656585162 zł94 -
Jan-24 2022 zł0.000000000376772656585162 zł0.000000000342201476537856 zł0.000000000379600034104453 zł0.000000000362199198853908 zł32 -
Jan-23 2022 zł0.000000000362199198853908 zł0.000000000362199198853908 zł0.000000000362757200665509 zł0.000000000362757200665509 - -
Jan-22 2022 zł0.000000000362757200665509 zł0.000000000344740382659003 zł0.000000000394305452106403 zł0.000000000387248794501432 zł3 -
Jan-21 2022 zł0.000000000387248794501432 zł0.000000000383544759070278 zł0.000000000479087531515125 zł0.000000000479087531515125 zł3 -
Jan-20 2022 zł0.000000000479087531515125 zł0.000000000479087531515125 zł0.000000000479087531515125 zł0.000000000479087531515125 - -
Jan-19 2022 zł0.000000000479087531515125 zł0.000000000479087531515125 zł0.000000000479095476266745 zł0.000000000479095476266745 - -

HyperMeteor (HYMETEOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 267일 동안 분석, 19-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.