Cap Marché zł9.48T
-3.7%
Volume 24h zł448.98B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monnaies
27.086
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-02 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Feb-01 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Jan-31 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Jan-30 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Jan-29 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Jan-28 2022 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | zł383,167,754,203,091 | - | - |
Jan-27 2022 | zł383,167,754,203,091 | zł382,715,122,140,894 | zł383,167,754,203,091 | zł382,715,122,140,894 | - | - |
Jan-26 2022 | zł382,715,122,140,894 | zł374,414,137,343,760 | zł407,487,318,661,680 | zł391,709,517,752,524 | zł61 | - |
Jan-25 2022 | zł391,709,517,752,524 | zł364,656,808,052,565 | zł393,883,624,506,715 | zł376,760,397,835,965 | zł94 | - |
Jan-24 2022 | zł376,760,397,835,965 | zł342,190,342,603,366 | zł379,587,683,363,145 | zł362,187,414,269,595 | zł32 | - |
Jan-23 2022 | zł362,187,414,269,595 | zł362,187,414,269,595 | zł362,745,397,925,939 | zł362,745,397,925,939 | - | - |
Jan-22 2022 | zł362,745,397,925,939 | zł344,729,166,118,165 | zł394,292,622,906,725 | zł387,236,194,898,553 | zł3 | - |
Jan-21 2022 | zł387,236,194,898,553 | zł383,532,279,982,623 | zł479,071,943,829,050 | zł479,071,943,829,050 | zł3 | - |
Jan-20 2022 | zł479,071,943,829,050 | zł479,071,943,829,050 | zł479,071,943,829,050 | zł479,071,943,829,050 | - | - |
Jan-19 2022 | zł479,071,943,829,050 | zł479,071,943,829,050 | zł479,079,888,322,178 | zł479,079,888,322,178 | - | - |
Analyse historique et de marché du prix de HyperMeteor (HYMETEOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 267 jours, à partir du jour 18-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.