Cap Mercato zł9.52T
-1.44%
Volume 24o zł507.11B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-02 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Feb-01 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Jan-31 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Jan-30 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Jan-29 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Jan-28 2022 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | zł383,627,123,566,670 | - | - |
Jan-27 2022 | zł383,627,123,566,670 | zł383,173,948,856,247 | zł383,627,123,566,670 | zł383,173,948,856,247 | - | - |
Jan-26 2022 | zł383,173,948,856,247 | zł374,863,012,234,980 | zł407,975,844,087,390 | zł392,179,127,603,312 | zł61 | - |
Jan-25 2022 | zł392,179,127,603,312 | zł365,093,985,147,982 | zł394,355,840,834,757 | zł377,212,085,594,857 | zł95 | - |
Jan-24 2022 | zł377,212,085,594,857 | zł342,600,585,266,483 | zł380,042,760,677,497 | zł362,621,630,876,197 | zł32 | - |
Jan-23 2022 | zł362,621,630,876,197 | zł362,621,630,876,197 | zł363,180,283,483,919 | zł363,180,283,483,919 | - | - |
Jan-22 2022 | zł363,180,283,483,919 | zł345,142,452,507,507 | zł394,765,329,571,787 | zł387,700,441,804,651 | zł3 | - |
Jan-21 2022 | zł387,700,441,804,651 | zł383,992,086,366,211 | zł479,646,290,108,275 | zł479,646,290,108,275 | zł3 | - |
Jan-20 2022 | zł479,646,290,108,275 | zł479,646,290,108,275 | zł479,646,290,108,275 | zł479,646,290,108,275 | - | - |
Jan-19 2022 | zł479,646,290,108,275 | zł479,646,290,108,275 | zł479,654,244,125,839 | zł479,654,244,125,839 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00021 PLN.