Cap Mercato HK$18.72T
-1.27%
Volume 24o HK$986.64B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monete
27.044
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Feb-01 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Jan-31 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Jan-30 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Jan-29 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Jan-28 2022 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | HK$749,726,285,007,782 | - | - |
Jan-27 2022 | HK$749,726,285,007,782 | HK$748,840,641,185,348 | HK$749,726,285,007,782 | HK$748,840,641,185,348 | - | - |
Jan-26 2022 | HK$748,840,641,185,348 | HK$732,598,495,478,686 | HK$797,311,230,542,843 | HK$766,439,551,150,573 | HK$118 | - |
Jan-25 2022 | HK$766,439,551,150,573 | HK$713,506,789,141,602 | HK$770,693,523,365,484 | HK$737,189,312,798,737 | HK$185 | - |
Jan-24 2022 | HK$737,189,312,798,737 | HK$669,547,715,097,088 | HK$742,721,329,132,830 | HK$708,675,042,715,084 | HK$62 | - |
Jan-23 2022 | HK$708,675,042,715,084 | HK$708,675,042,715,084 | HK$709,766,823,036,307 | HK$709,766,823,036,307 | - | - |
Jan-22 2022 | HK$709,766,823,036,307 | HK$674,515,311,407,480 | HK$771,493,791,257,680 | HK$757,686,811,160,947 | HK$6 | - |
Jan-21 2022 | HK$757,686,811,160,947 | HK$750,439,535,419,594 | HK$937,377,492,647,875 | HK$937,377,492,647,875 | HK$6 | - |
Jan-20 2022 | HK$937,377,492,647,875 | HK$937,377,492,647,875 | HK$937,377,492,647,875 | HK$937,377,492,647,875 | - | - |
Jan-19 2022 | HK$937,377,492,647,875 | HK$937,377,492,647,875 | HK$937,393,037,263,135 | HK$937,393,037,263,135 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81765 HKD.