Cap Mercato £1.91T -1.44%
Volume 24o £101.54B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Monete 27.045 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HyperMeteor HYMETEOR

Prezzo storico di HyperMeteor (HYMETEOR), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-02 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Feb-01 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Jan-31 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Jan-30 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Jan-29 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Jan-28 2022 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 £76,813,462,516,208 - -
Jan-27 2022 £76,813,462,516,208 £76,722,723,575,987 £76,813,462,516,208 £76,722,723,575,987 - -
Jan-26 2022 £76,722,723,575,987 £75,058,628,991,910 £81,688,794,358,355 £78,525,825,905,427 £12 -
Jan-25 2022 £78,525,825,905,427 £73,102,581,700,492 £78,961,668,081,177 £75,528,982,747,920 £19 -
Jan-24 2022 £75,528,982,747,920 £68,598,739,759,923 £76,095,767,370,275 £72,607,543,470,617 £6 -
Jan-23 2022 £72,607,543,470,617 £72,607,543,470,617 £72,719,402,196,204 £72,719,402,196,204 - -
Jan-22 2022 £72,719,402,196,204 £69,107,696,536,035 £79,043,659,801,315 £77,629,060,941,264 £1 -
Jan-21 2022 £77,629,060,941,264 £76,886,538,830,681 £96,039,331,066,400 £96,039,331,066,400 £1 -
Jan-20 2022 £96,039,331,066,400 £96,039,331,066,400 £96,039,331,066,400 £96,039,331,066,400 - -
Jan-19 2022 £96,039,331,066,400 £96,039,331,066,400 £96,040,923,695,264 £96,040,923,695,264 - -

Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 267 giorni, dal giorno 16-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80096 GBP.