Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Feb-01 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Jan-31 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Jan-30 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Jan-29 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Jan-28 2022 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | £76,380,945,641,522 | - | - |
Jan-27 2022 | £76,380,945,641,522 | £76,290,717,628,964 | £76,380,945,641,522 | £76,290,717,628,964 | - | - |
Jan-26 2022 | £76,290,717,628,964 | £74,635,993,133,997 | £81,228,825,742,499 | £78,083,667,152,389 | £12 | - |
Jan-25 2022 | £78,083,667,152,389 | £72,690,959,842,386 | £78,517,055,212,812 | £75,103,698,448,837 | £19 | - |
Jan-24 2022 | £75,103,698,448,837 | £68,212,477,878,783 | £75,667,291,652,586 | £72,198,709,045,612 | £6 | - |
Jan-23 2022 | £72,198,709,045,612 | £72,198,709,045,612 | £72,309,937,923,451 | £72,309,937,923,451 | - | - |
Jan-22 2022 | £72,309,937,923,451 | £68,718,568,850,036 | £78,598,585,258,636 | £77,191,951,641,367 | £1 | - |
Jan-21 2022 | £77,191,951,641,367 | £76,453,610,482,042 | £95,498,558,264,875 | £95,498,558,264,875 | £1 | - |
Jan-20 2022 | £95,498,558,264,875 | £95,498,558,264,875 | £95,498,558,264,875 | £95,498,558,264,875 | - | - |
Jan-19 2022 | £95,498,558,264,875 | £95,498,558,264,875 | £95,500,141,926,055 | £95,500,141,926,055 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.