Cap Mercado CHF2.27T
1.87%
Volumen 24h CHF89.95B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-02 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Feb-01 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Jan-31 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Jan-30 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Jan-29 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Jan-28 2022 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | CHF86,863,006,484,787 | - | - |
Jan-27 2022 | CHF86,863,006,484,787 | CHF86,760,396,123,340 | CHF86,863,006,484,787 | CHF86,760,396,123,340 | - | - |
Jan-26 2022 | CHF86,760,396,123,340 | CHF84,878,587,207,130 | CHF92,376,180,446,065 | CHF88,799,399,238,215 | CHF14 | - |
Jan-25 2022 | CHF88,799,399,238,215 | CHF82,666,629,263,910 | CHF89,292,262,865,220 | CHF85,410,477,581,812 | CHF21 | - |
Jan-24 2022 | CHF85,410,477,581,812 | CHF77,573,547,415,040 | CHF86,051,414,921,627 | CHF82,106,824,933,220 | CHF7 | - |
Jan-23 2022 | CHF82,106,824,933,220 | CHF82,106,824,933,220 | CHF82,233,318,192,185 | CHF82,233,318,192,185 | - | - |
Jan-22 2022 | CHF82,233,318,192,185 | CHF78,149,091,262,377 | CHF89,384,981,603,377 | CHF87,785,310,062,362 | CHF1 | - |
Jan-21 2022 | CHF87,785,310,062,362 | CHF86,945,643,410,270 | CHF108,604,205,095,625 | CHF108,604,205,095,625 | CHF1 | - |
Jan-20 2022 | CHF108,604,205,095,625 | CHF108,604,205,095,625 | CHF108,604,205,095,625 | CHF108,604,205,095,625 | - | - |
Jan-19 2022 | CHF108,604,205,095,625 | CHF108,604,205,095,625 | CHF108,606,006,088,925 | CHF108,606,006,088,925 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90575 CHF.