Cap Mercado AU$3.83T
2.65%
Volumen 24h AU$163.62B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-02 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Feb-01 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Jan-31 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Jan-30 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Jan-29 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Jan-28 2022 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | AU$144,695,595,422,779 | - | - |
Jan-27 2022 | AU$144,695,595,422,779 | AU$144,524,668,028,632 | AU$144,695,595,422,779 | AU$144,524,668,028,632 | - | - |
Jan-26 2022 | AU$144,524,668,028,632 | AU$141,389,968,084,179 | AU$153,879,389,782,189 | AU$147,921,220,620,067 | AU$23 | - |
Jan-25 2022 | AU$147,921,220,620,067 | AU$137,705,308,934,137 | AU$148,742,228,306,282 | AU$142,275,986,166,892 | AU$36 | - |
Jan-24 2022 | AU$142,275,986,166,892 | AU$129,221,300,142,796 | AU$143,343,653,678,832 | AU$136,772,792,040,842 | AU$12 | - |
Jan-23 2022 | AU$136,772,792,040,842 | AU$136,772,792,040,842 | AU$136,983,503,345,500 | AU$136,983,503,345,500 | - | - |
Jan-22 2022 | AU$136,983,503,345,500 | AU$130,180,035,777,822 | AU$148,896,678,325,542 | AU$146,231,960,219,698 | AU$1 | - |
Jan-21 2022 | AU$146,231,960,219,698 | AU$144,833,251,251,428 | AU$180,911,883,639,225 | AU$180,911,883,639,225 | AU$1 | - |
Jan-20 2022 | AU$180,911,883,639,225 | AU$180,911,883,639,225 | AU$180,911,883,639,225 | AU$180,911,883,639,225 | - | - |
Jan-19 2022 | AU$180,911,883,639,225 | AU$180,911,883,639,225 | AU$180,914,883,717,261 | AU$180,914,883,717,261 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50879 AUD.