Cap Mercado ₽233.21T
2.85%
Volumen 24h ₽9.20T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-02 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Feb-01 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Jan-31 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Jan-30 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Jan-29 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Jan-28 2022 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | ₽0.000000008782897682187614 | - | - |
Jan-27 2022 | ₽0.000000008782897682187614 | ₽0.00000000877252253697682 | ₽0.000000008782897682187614 | ₽0.00000000877252253697682 | - | - |
Jan-26 2022 | ₽0.00000000877252253697682 | ₽0.000000008582248957493989 | ₽0.000000009340346068624496 | ₽0.000000008978690345993945 | ₽1,387 | - |
Jan-25 2022 | ₽0.000000008978690345993945 | ₽0.000000008358593329179931 | ₽0.000000009028524803520061 | ₽0.000000008636029489944188 | ₽2,164 | - |
Jan-24 2022 | ₽0.000000008636029489944188 | ₽0.00000000784362132238592 | ₽0.000000008700835985874932 | ₽0.000000008301990359084059 | ₽723 | - |
Jan-23 2022 | ₽0.000000008301990359084059 | ₽0.000000008301990359084059 | ₽0.000000008314780353305256 | ₽0.000000008314780353305256 | - | - |
Jan-22 2022 | ₽0.000000008314780353305256 | ₽0.000000007901815747462184 | ₽0.000000009037899786305182 | ₽0.000000008876153698546838 | ₽71 | - |
Jan-21 2022 | ₽0.000000008876153698546838 | ₽0.00000000879125327210621 | ₽0.0000000109 | ₽0.0000000109 | ₽76 | - |
Jan-20 2022 | ₽0.0000000109 | ₽0.0000000109 | ₽0.0000000109 | ₽0.0000000109 | - | - |
Jan-19 2022 | ₽0.0000000109 | ₽0.0000000109 | ₽0.0000000109 | ₽0.0000000109 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 267 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.