Cap Mercado ₪9.46T
2.81%
Volumen 24h ₪367.69B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-02 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Feb-01 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Jan-31 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Jan-30 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Jan-29 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Jan-28 2022 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | ₪356,102,363,432,860 | - | - |
Jan-27 2022 | ₪356,102,363,432,860 | ₪355,681,703,433,824 | ₪356,102,363,432,860 | ₪355,681,703,433,824 | - | - |
Jan-26 2022 | ₪355,681,703,433,824 | ₪347,967,065,986,768 | ₪378,704,094,101,384 | ₪364,040,772,013,624 | ₪56 | - |
Jan-25 2022 | ₪364,040,772,013,624 | ₪338,898,954,217,776 | ₪366,061,308,828,192 | ₪350,147,596,308,900 | ₪88 | - |
Jan-24 2022 | ₪350,147,596,308,900 | ₪318,019,427,282,943 | ₪352,775,174,040,284 | ₪336,603,988,232,992 | ₪29 | - |
Jan-23 2022 | ₪336,603,988,232,992 | ₪336,603,988,232,992 | ₪337,122,558,223,816 | ₪337,122,558,223,816 | - | - |
Jan-22 2022 | ₪337,122,558,223,816 | ₪320,378,918,769,484 | ₪366,441,417,267,084 | ₪359,883,426,247,380 | ₪3 | - |
Jan-21 2022 | ₪359,883,426,247,380 | ₪356,441,140,613,872 | ₪445,232,276,413,000 | ₪445,232,276,413,000 | ₪3 | - |
Jan-20 2022 | ₪445,232,276,413,000 | ₪445,232,276,413,000 | ₪445,232,276,413,000 | ₪445,232,276,413,000 | - | - |
Jan-19 2022 | ₪445,232,276,413,000 | ₪445,232,276,413,000 | ₪445,239,659,739,880 | ₪445,239,659,739,880 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 267 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.