Cap Mercado S$3.47T
3.66%
Volumen 24h S$132.10B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-02 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Feb-01 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Jan-31 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Jan-30 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Jan-29 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Jan-28 2022 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | S$129,479,824,394,486 | - | - |
Jan-27 2022 | S$129,479,824,394,486 | S$129,326,871,231,581 | S$129,479,824,394,486 | S$129,326,871,231,581 | - | - |
Jan-26 2022 | S$129,326,871,231,581 | S$126,521,807,282,321 | S$137,697,877,455,860 | S$132,366,252,159,526 | S$20 | - |
Jan-25 2022 | S$132,366,252,159,526 | S$123,224,616,249,608 | S$133,100,925,047,992 | S$127,314,654,261,697 | S$32 | - |
Jan-24 2022 | S$127,314,654,261,697 | S$115,632,761,326,489 | S$128,270,048,940,808 | S$122,390,160,140,312 | S$11 | - |
Jan-23 2022 | S$122,390,160,140,312 | S$122,390,160,140,312 | S$122,578,713,652,569 | S$122,578,713,652,569 | - | - |
Jan-22 2022 | S$122,578,713,652,569 | S$116,490,679,090,338 | S$133,239,133,549,178 | S$130,854,629,505,379 | S$1 | - |
Jan-21 2022 | S$130,854,629,505,379 | S$129,603,004,733,654 | S$161,887,712,311,075 | S$161,887,712,311,075 | S$1 | - |
Jan-20 2022 | S$161,887,712,311,075 | S$161,887,712,311,075 | S$161,887,712,311,075 | S$161,887,712,311,075 | - | - |
Jan-19 2022 | S$161,887,712,311,075 | S$161,887,712,311,075 | S$161,890,396,909,567 | S$161,890,396,909,567 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35013 SGD.