Cap Mercado S$3.31T
2.45%
Volume 24h S$171.97B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Feb-02 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Feb-01 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Jan-31 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Jan-30 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Jan-29 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Jan-28 2022 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | S$129,770,406,685,017 | - | - |
Jan-27 2022 | S$129,770,406,685,017 | S$129,617,110,260,291 | S$129,770,406,685,017 | S$129,617,110,260,291 | - | - |
Jan-26 2022 | S$129,617,110,260,291 | S$126,805,751,107,038 | S$138,006,902,933,919 | S$132,663,312,253,031 | S$21 | - |
Jan-25 2022 | S$132,663,312,253,031 | S$123,501,160,424,788 | S$133,399,633,915,209 | S$127,600,377,416,070 | S$32 | - |
Jan-24 2022 | S$127,600,377,416,070 | S$115,892,267,645,747 | S$128,557,916,218,989 | S$122,664,831,605,449 | S$11 | - |
Jan-23 2022 | S$122,664,831,605,449 | S$122,664,831,605,449 | S$122,853,808,274,840 | S$122,853,808,274,840 | - | - |
Jan-22 2022 | S$122,853,808,274,840 | S$116,752,110,772,949 | S$133,538,152,587,829 | S$131,148,297,172,493 | S$1 | - |
Jan-21 2022 | S$131,148,297,172,493 | S$129,893,863,468,993 | S$162,251,025,301,900 | S$162,251,025,301,900 | S$1 | - |
Jan-20 2022 | S$162,251,025,301,900 | S$162,251,025,301,900 | S$162,251,025,301,900 | S$162,251,025,301,900 | - | - |
Jan-19 2022 | S$162,251,025,301,900 | S$162,251,025,301,900 | S$162,253,715,925,244 | S$162,253,715,925,244 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 267 dias, a partir do dia 17-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35316 SGD.