Cap Mercado RM11.46T
1.59%
Volume 24h RM644.23B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-02 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Feb-01 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Jan-31 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Jan-30 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Jan-29 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Jan-28 2022 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | RM453,807,062,308,600 | - | - |
Jan-27 2022 | RM453,807,062,308,600 | RM453,270,984,770,240 | RM453,807,062,308,600 | RM453,270,984,770,240 | - | - |
Jan-26 2022 | RM453,270,984,770,240 | RM443,439,662,891,680 | RM482,610,086,525,840 | RM463,923,551,968,240 | RM72 | - |
Jan-25 2022 | RM463,923,551,968,240 | RM431,883,510,545,760 | RM466,498,468,537,920 | RM446,218,470,789,000 | RM112 | - |
Jan-24 2022 | RM446,218,470,789,000 | RM405,275,215,421,440 | RM449,566,983,614,840 | RM428,958,868,985,920 | RM37 | - |
Jan-23 2022 | RM428,958,868,985,920 | RM428,958,868,985,920 | RM429,619,720,326,160 | RM429,619,720,326,160 | - | - |
Jan-22 2022 | RM429,619,720,326,160 | RM408,282,086,506,840 | RM466,982,868,282,840 | RM458,625,544,813,800 | RM4 | - |
Jan-21 2022 | RM458,625,544,813,800 | RM454,238,790,634,720 | RM567,391,773,130,000 | RM567,391,773,130,000 | RM4 | - |
Jan-20 2022 | RM567,391,773,130,000 | RM567,391,773,130,000 | RM567,391,773,130,000 | RM567,391,773,130,000 | - | - |
Jan-19 2022 | RM567,391,773,130,000 | RM567,391,773,130,000 | RM567,401,182,238,800 | RM567,401,182,238,800 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 267 dias, a partir do dia 20-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.732 MYR.