Cap Mercato RM11.36T
-0.89%
Volume 24o RM599.46B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-02 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Feb-01 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Jan-31 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Jan-30 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Jan-29 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Jan-28 2022 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | RM454,650,997,673,840 | - | - |
Jan-27 2022 | RM454,650,997,673,840 | RM454,113,923,203,456 | RM454,650,997,673,840 | RM454,113,923,203,456 | - | - |
Jan-26 2022 | RM454,113,923,203,456 | RM444,264,318,224,192 | RM483,507,586,264,096 | RM464,786,300,754,656 | RM72 | - |
Jan-25 2022 | RM464,786,300,754,656 | RM432,686,675,146,944 | RM467,366,005,842,048 | RM447,048,293,811,600 | RM112 | - |
Jan-24 2022 | RM447,048,293,811,600 | RM406,028,897,140,735 | RM450,403,033,795,696 | RM429,756,594,693,248 | RM37 | - |
Jan-23 2022 | RM429,756,594,693,248 | RM429,756,594,693,248 | RM430,418,675,004,704 | RM430,418,675,004,704 | - | - |
Jan-22 2022 | RM430,418,675,004,704 | RM409,041,360,040,496 | RM467,851,306,414,895 | RM459,478,441,008,720 | RM4 | - |
Jan-21 2022 | RM459,478,441,008,720 | RM455,083,528,875,968 | RM568,446,939,572,000 | RM568,446,939,572,000 | RM4 | - |
Jan-20 2022 | RM568,446,939,572,000 | RM568,446,939,572,000 | RM568,446,939,572,000 | RM568,446,939,572,000 | - | - |
Jan-19 2022 | RM568,446,939,572,000 | RM568,446,939,572,000 | RM568,456,366,178,720 | RM568,456,366,178,720 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7408 MYR.