Cap Mercato CN¥17.43T
0.25%
Volume 24o CN¥905.83B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-02 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Feb-01 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Jan-31 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Jan-30 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Jan-29 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Jan-28 2022 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | CN¥692,535,278,750,865 | - | - |
Jan-27 2022 | CN¥692,535,278,750,865 | CN¥691,717,194,066,216 | CN¥692,535,278,750,865 | CN¥691,717,194,066,216 | - | - |
Jan-26 2022 | CN¥691,717,194,066,216 | CN¥676,714,040,076,011 | CN¥736,490,324,985,006 | CN¥707,973,614,925,666 | CN¥109 | - |
Jan-25 2022 | CN¥707,973,614,925,666 | CN¥659,078,697,105,684 | CN¥711,903,083,443,128 | CN¥680,954,658,306,975 | CN¥171 | - |
Jan-24 2022 | CN¥680,954,658,306,975 | CN¥618,472,931,767,295 | CN¥686,064,678,524,481 | CN¥654,615,528,446,328 | CN¥57 | - |
Jan-23 2022 | CN¥654,615,528,446,328 | CN¥654,615,528,446,328 | CN¥655,624,025,019,294 | CN¥655,624,025,019,294 | - | - |
Jan-22 2022 | CN¥655,624,025,019,294 | CN¥623,061,587,339,781 | CN¥712,642,304,888,181 | CN¥699,888,555,951,795 | CN¥6 | - |
Jan-21 2022 | CN¥699,888,555,951,795 | CN¥693,194,120,627,748 | CN¥865,871,980,410,750 | CN¥865,871,980,410,750 | CN¥6 | - |
Jan-20 2022 | CN¥865,871,980,410,750 | CN¥865,871,980,410,750 | CN¥865,871,980,410,750 | CN¥865,871,980,410,750 | - | - |
Jan-19 2022 | CN¥865,871,980,410,750 | CN¥865,871,980,410,750 | CN¥865,886,339,243,670 | CN¥865,886,339,243,670 | - | - |
Analisi storica e di mercato del prezzo di HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 267 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2213 CNY.