Cap Mercado CN¥18.12T
3.55%
Volumen 24h CN¥676.59B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-02 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Feb-01 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Jan-31 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Jan-30 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Jan-29 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Jan-28 2022 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | CN¥678,245,918,589,415 | - | - |
Jan-27 2022 | CN¥678,245,918,589,415 | CN¥677,444,713,776,536 | CN¥678,245,918,589,415 | CN¥677,444,713,776,536 | - | - |
Jan-26 2022 | CN¥677,444,713,776,536 | CN¥662,751,125,923,252 | CN¥721,294,022,598,626 | CN¥693,365,709,337,486 | CN¥107 | - |
Jan-25 2022 | CN¥693,365,709,337,486 | CN¥645,479,660,108,364 | CN¥697,214,099,543,688 | CN¥666,904,245,765,225 | CN¥167 | - |
Jan-24 2022 | CN¥666,904,245,765,225 | CN¥605,711,729,929,216 | CN¥671,908,828,871,351 | CN¥641,108,581,810,888 | CN¥56 | - |
Jan-23 2022 | CN¥641,108,581,810,888 | CN¥641,108,581,810,888 | CN¥642,096,269,666,674 | CN¥642,096,269,666,674 | - | - |
Jan-22 2022 | CN¥642,096,269,666,674 | CN¥610,205,705,917,651 | CN¥697,938,068,334,051 | CN¥685,447,472,651,445 | CN¥5 | - |
Jan-21 2022 | CN¥685,447,472,651,445 | CN¥678,891,166,315,708 | CN¥848,006,094,063,250 | CN¥848,006,094,063,250 | CN¥6 | - |
Jan-20 2022 | CN¥848,006,094,063,250 | CN¥848,006,094,063,250 | CN¥848,006,094,063,250 | CN¥848,006,094,063,250 | - | - |
Jan-19 2022 | CN¥848,006,094,063,250 | CN¥848,006,094,063,250 | CN¥848,020,156,624,570 | CN¥848,020,156,624,570 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.