Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Feb-01 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Jan-31 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Jan-30 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Jan-29 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Jan-28 2022 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | HK$749,664,907,890,310 | - | - |
Jan-27 2022 | HK$749,664,907,890,310 | HK$748,779,336,572,023 | HK$749,664,907,890,310 | HK$748,779,336,572,023 | - | - |
Jan-26 2022 | HK$748,779,336,572,023 | HK$732,538,520,545,412 | HK$797,245,957,834,606 | HK$766,376,805,784,288 | HK$118 | - |
Jan-25 2022 | HK$766,376,805,784,288 | HK$713,448,377,170,606 | HK$770,630,429,743,365 | HK$737,128,962,033,457 | HK$185 | - |
Jan-24 2022 | HK$737,128,962,033,457 | HK$669,492,901,881,139 | HK$742,660,525,483,313 | HK$708,617,026,300,005 | HK$62 | - |
Jan-23 2022 | HK$708,617,026,300,005 | HK$708,617,026,300,005 | HK$709,708,717,241,503 | HK$709,708,717,241,503 | - | - |
Jan-22 2022 | HK$709,708,717,241,503 | HK$674,460,091,514,123 | HK$771,430,632,120,803 | HK$757,624,782,346,771 | HK$6 | - |
Jan-21 2022 | HK$757,624,782,346,771 | HK$750,378,099,911,139 | HK$937,300,753,270,275 | HK$937,300,753,270,275 | HK$6 | - |
Jan-20 2022 | HK$937,300,753,270,275 | HK$937,300,753,270,275 | HK$937,300,753,270,275 | HK$937,300,753,270,275 | - | - |
Jan-19 2022 | HK$937,300,753,270,275 | HK$937,300,753,270,275 | HK$937,316,296,612,958 | HK$937,316,296,612,958 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.