Cap Mercado R$12.73T
2.12%
Volumen 24h R$503.08B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-02 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Feb-01 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Jan-31 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Jan-30 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Jan-29 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Jan-28 2022 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | R$486,461,606,838,625 | - | - |
Jan-27 2022 | R$486,461,606,838,625 | R$485,886,954,828,200 | R$486,461,606,838,625 | R$485,886,954,828,200 | - | - |
Jan-26 2022 | R$485,886,954,828,200 | R$475,348,201,609,899 | R$517,337,207,079,950 | R$497,306,047,624,450 | R$77 | - |
Jan-25 2022 | R$497,306,047,624,450 | R$462,960,504,489,300 | R$500,066,247,180,600 | R$478,326,963,879,374 | R$120 | - |
Jan-24 2022 | R$478,326,963,879,374 | R$434,437,559,219,199 | R$481,916,425,271,825 | R$459,825,414,820,600 | R$40 | - |
Jan-23 2022 | R$459,825,414,820,600 | R$459,825,414,820,600 | R$460,533,818,967,550 | R$460,533,818,967,550 | - | - |
Jan-22 2022 | R$460,533,818,967,550 | R$437,660,795,394,325 | R$500,585,502,824,325 | R$491,626,812,355,874 | R$4 | - |
Jan-21 2022 | R$491,626,812,355,874 | R$486,924,400,992,100 | R$608,219,520,118,750 | R$608,219,520,118,750 | R$4 | - |
Jan-20 2022 | R$608,219,520,118,750 | R$608,219,520,118,750 | R$608,219,520,118,750 | R$608,219,520,118,750 | - | - |
Jan-19 2022 | R$608,219,520,118,750 | R$608,219,520,118,750 | R$608,229,606,277,750 | R$608,229,606,277,750 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.