Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Feb-01 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Jan-31 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Jan-30 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Jan-29 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Jan-28 2022 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | MX$0.00000000162628262916669 | - | - |
Jan-27 2022 | MX$0.00000000162628262916669 | MX$0.000000001624361518498896 | MX$0.00000000162628262916669 | MX$0.000000001624361518498896 | - | - |
Jan-26 2022 | MX$0.000000001624361518498896 | MX$0.000000001589129567917271 | MX$0.000000001729502393340635 | MX$0.000000001662536519350596 | MX$257 | - |
Jan-25 2022 | MX$0.000000001662536519350596 | MX$0.000000001547716440222504 | MX$0.000000001671764101811568 | MX$0.00000000159908782416435 | MX$401 | - |
Jan-24 2022 | MX$0.00000000159908782416435 | MX$0.000000001452361802213375 | MX$0.000000001611087699649986 | MX$0.000000001537235568150768 | MX$134 | - |
Jan-23 2022 | MX$0.000000001537235568150768 | MX$0.000000001537235568150768 | MX$0.000000001539603823615164 | MX$0.000000001539603823615164 | - | - |
Jan-22 2022 | MX$0.000000001539603823615164 | MX$0.000000001463137355571786 | MX$0.000000001673500017702185 | MX$0.00000000164355035161527 | MX$13 | - |
Jan-21 2022 | MX$0.00000000164355035161527 | MX$0.000000001627829789481288 | MX$0.0000000020333297147895 | MX$0.0000000020333297147895 | MX$14 | - |
Jan-20 2022 | MX$0.0000000020333297147895 | MX$0.0000000020333297147895 | MX$0.0000000020333297147895 | MX$0.0000000020333297147895 | - | - |
Jan-19 2022 | MX$0.0000000020333297147895 | MX$0.0000000020333297147895 | MX$0.00000000203336343367902 | MX$0.00000000203336343367902 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.