Cap Mercado zł10.26T
3.38%
Volumen 24h zł384.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-02 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Feb-01 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Jan-31 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Jan-30 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Jan-29 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Jan-28 2022 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | zł385,340,887,768,584 | - | - |
Jan-27 2022 | zł385,340,887,768,584 | zł384,885,688,606,425 | zł385,340,887,768,584 | zł384,885,688,606,425 | - | - |
Jan-26 2022 | zł384,885,688,606,425 | zł376,537,624,824,979 | zł409,798,380,487,689 | zł393,931,095,877,545 | zł61 | - |
Jan-25 2022 | zł393,931,095,877,545 | zł366,724,956,900,614 | zł396,117,533,064,844 | zł378,897,192,119,160 | zł95 | - |
Jan-24 2022 | zł378,897,192,119,160 | zł344,131,073,030,553 | zł381,740,512,578,849 | zł364,241,557,965,964 | zł32 | - |
Jan-23 2022 | zł364,241,557,965,964 | zł364,241,557,965,964 | zł364,802,706,223,190 | zł364,802,706,223,190 | - | - |
Jan-22 2022 | zł364,802,706,223,190 | zł346,684,295,467,329 | zł396,528,851,096,769 | zł389,432,402,600,472 | zł3 | - |
Jan-21 2022 | zł389,432,402,600,472 | zł385,707,480,953,836 | zł481,788,997,417,200 | zł481,788,997,417,200 | zł3 | - |
Jan-20 2022 | zł481,788,997,417,200 | zł481,788,997,417,200 | zł481,788,997,417,200 | zł481,788,997,417,200 | - | - |
Jan-19 2022 | zł481,788,997,417,200 | zł481,788,997,417,200 | zł481,796,986,967,472 | zł481,796,986,967,472 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01808 PLN.