Cap Mercado €2.33T
2.12%
Volumen 24h €92.15B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Feb-01 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Jan-31 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Jan-30 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Jan-29 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Jan-28 2022 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | €89,106,148,324,897 | - | - |
Jan-27 2022 | €89,106,148,324,897 | €89,000,888,163,444 | €89,106,148,324,897 | €89,000,888,163,444 | - | - |
Jan-26 2022 | €89,000,888,163,444 | €87,070,483,596,613 | €94,761,693,954,906 | €91,092,546,296,654 | €14 | - |
Jan-25 2022 | €91,092,546,296,654 | €84,801,404,266,375 | €91,598,137,586,078 | €87,616,109,456,655 | €22 | - |
Jan-24 2022 | €87,616,109,456,655 | €79,576,799,166,668 | €88,273,598,300,061 | €84,227,143,603,038 | €7 | - |
Jan-23 2022 | €84,227,143,603,038 | €84,227,143,603,038 | €84,356,903,411,633 | €84,356,903,411,633 | - | - |
Jan-22 2022 | €84,356,903,411,633 | €80,167,205,802,401 | €91,693,250,683,921 | €90,052,269,380,451 | €1 | - |
Jan-21 2022 | €90,052,269,380,451 | €89,190,919,258,314 | €111,408,789,536,350 | €111,408,789,536,350 | €1 | - |
Jan-20 2022 | €111,408,789,536,350 | €111,408,789,536,350 | €111,408,789,536,350 | €111,408,789,536,350 | - | - |
Jan-19 2022 | €111,408,789,536,350 | €111,408,789,536,350 | €111,410,637,038,326 | €111,410,637,038,326 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.