Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$135.65B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-02 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Feb-01 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Jan-31 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Jan-30 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Jan-29 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Jan-28 2022 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | CA$131,164,818,072,584 | - | - |
Jan-27 2022 | CA$131,164,818,072,584 | CA$131,009,874,444,263 | CA$131,164,818,072,584 | CA$131,009,874,444,263 | - | - |
Jan-26 2022 | CA$131,009,874,444,263 | CA$128,168,306,622,347 | CA$139,489,817,274,174 | CA$134,088,808,543,314 | CA$21 | - |
Jan-25 2022 | CA$134,088,808,543,314 | CA$124,828,207,390,835 | CA$134,833,042,142,712 | CA$128,971,471,364,774 | CA$32 | - |
Jan-24 2022 | CA$128,971,471,364,774 | CA$117,137,555,395,583 | CA$129,939,299,131,448 | CA$123,982,892,035,511 | CA$11 | - |
Jan-23 2022 | CA$123,982,892,035,511 | CA$123,982,892,035,511 | CA$124,173,899,300,525 | CA$124,173,899,300,525 | - | - |
Jan-22 2022 | CA$124,173,899,300,525 | CA$118,006,637,725,149 | CA$134,973,049,228,748 | CA$132,557,514,294,554 | CA$1 | - |
Jan-21 2022 | CA$132,557,514,294,554 | CA$131,289,601,426,691 | CA$163,994,448,036,750 | CA$163,994,448,036,750 | CA$1 | - |
Jan-20 2022 | CA$163,994,448,036,750 | CA$163,994,448,036,750 | CA$163,994,448,036,750 | CA$163,994,448,036,750 | - | - |
Jan-19 2022 | CA$163,994,448,036,750 | CA$163,994,448,036,750 | CA$163,997,167,571,430 | CA$163,997,167,571,430 | - | - |
Análisis de precios históricos y de mercado de HyperMeteor (HYMETEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 267 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.