Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Seconds ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Feb-01 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Jan-31 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Jan-30 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Jan-29 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Jan-28 2022 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 CA$0.000000000131207973858307 - -
Jan-27 2022 CA$0.000000000131207973858307 CA$0.000000000131052979250508 CA$0.000000000131207973858307 CA$0.000000000131052979250508 - -
Jan-26 2022 CA$0.000000000131052979250508 CA$0.000000000128210476497305 CA$0.000000000139535712147153 CA$0.000000000134132926378983 CA$21 -
Jan-25 2022 CA$0.000000000134132926378983 CA$0.000000000124869278307942 CA$0.000000000134877404845764 CA$0.000000000129013905496612 CA$32 -
Jan-24 2022 CA$0.000000000129013905496612 CA$0.000000000117176095938048 CA$0.000000000129982051697515 CA$0.000000000124023684827364 CA$11 -
Jan-23 2022 CA$0.000000000124023684827364 CA$0.000000000124023684827364 CA$0.000000000124214754937497 CA$0.000000000124214754937497 - -
Jan-22 2022 CA$0.000000000124214754937497 CA$0.000000000118045464212665 CA$0.000000000135017457996865 CA$0.000000000132601128304522 CA$1 -
Jan-21 2022 CA$0.000000000132601128304522 CA$0.000000000131332798268573 CA$0.000000000164048405411625 CA$0.000000000164048405411625 CA$1 -
Jan-20 2022 CA$0.000000000164048405411625 CA$0.000000000164048405411625 CA$0.000000000164048405411625 CA$0.000000000164048405411625 - -
Jan-19 2022 CA$0.000000000164048405411625 CA$0.000000000164048405411625 CA$0.000000000164051125841085 CA$0.000000000164051125841085 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.