Market Cap Rp40,253.31T 0.09%
Volume 24h Rp1,833.66T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Feb-01 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Jan-31 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Jan-30 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Jan-29 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Jan-28 2022 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 Rp0.0000015574 - -
Jan-27 2022 Rp0.0000015574 Rp0.0000015556 Rp0.0000015574 Rp0.0000015556 - -
Jan-26 2022 Rp0.0000015556 Rp0.0000015219 Rp0.0000016563 Rp0.0000015922 Rp246,044 -
Jan-25 2022 Rp0.0000015922 Rp0.0000014822 Rp0.000001601 Rp0.0000015314 Rp383,764 -
Jan-24 2022 Rp0.0000015314 Rp0.0000013909 Rp0.0000015429 Rp0.0000014722 Rp128,138 -
Jan-23 2022 Rp0.0000014722 Rp0.0000014722 Rp0.0000014744 Rp0.0000014744 - -
Jan-22 2022 Rp0.0000014744 Rp0.0000014012 Rp0.0000016027 Rp0.000001574 Rp12,505 -
Jan-21 2022 Rp0.000001574 Rp0.0000015589 Rp0.0000019473 Rp0.0000019473 Rp13,480 -
Jan-20 2022 Rp0.0000019473 Rp0.0000019473 Rp0.0000019473 Rp0.0000019473 - -
Jan-19 2022 Rp0.0000019473 Rp0.0000019473 Rp0.0000019473 Rp0.0000019473 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.