Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Feb-01 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Jan-31 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Jan-30 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Jan-29 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Jan-28 2022 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 AR$0.0000000838 - -
Jan-27 2022 AR$0.0000000838 AR$0.0000000837 AR$0.0000000838 AR$0.0000000837 - -
Jan-26 2022 AR$0.0000000837 AR$0.0000000819 AR$0.0000000891 AR$0.0000000857 AR$13,244 -
Jan-25 2022 AR$0.0000000857 AR$0.0000000797 AR$0.0000000861 AR$0.0000000824 AR$20,657 -
Jan-24 2022 AR$0.0000000824 AR$0.0000000748 AR$0.000000083 AR$0.0000000792 AR$6,897 -
Jan-23 2022 AR$0.0000000792 AR$0.0000000792 AR$0.0000000793 AR$0.0000000793 - -
Jan-22 2022 AR$0.0000000793 AR$0.0000000754 AR$0.0000000862 AR$0.0000000847 AR$673 -
Jan-21 2022 AR$0.0000000847 AR$0.0000000839 AR$0.0000001048 AR$0.0000001048 AR$726 -
Jan-20 2022 AR$0.0000001048 AR$0.0000001048 AR$0.0000001048 AR$0.0000001048 - -
Jan-19 2022 AR$0.0000001048 AR$0.0000001048 AR$0.0000001048 AR$0.0000001048 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.