Market Cap CHF2.27T 0.19%
Volume 24h CHF103.47B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Feb-01 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Jan-31 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Jan-30 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Jan-29 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Jan-28 2022 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 CHF0.000000000087738589426224 - -
Jan-27 2022 CHF0.000000000087738589426224 CHF0.000000000087634944747801 CHF0.000000000087738589426224 CHF0.000000000087634944747801 - -
Jan-26 2022 CHF0.000000000087634944747801 CHF0.000000000085734167114611 CHF0.000000000093307336424505 CHF0.000000000089694501104121 CHF14 -
Jan-25 2022 CHF0.000000000089694501104121 CHF0.000000000083499912537638 CHF0.000000000090192332818252 CHF0.00000000008627141896776 CHF22 -
Jan-24 2022 CHF0.00000000008627141896776 CHF0.000000000078355492198809 CHF0.000000000086918816984265 CHF0.000000000082934465354572 CHF7 -
Jan-23 2022 CHF0.000000000082934465354572 CHF0.000000000082934465354572 CHF0.000000000083062233671174 CHF0.000000000083062233671174 - -
Jan-22 2022 CHF0.000000000083062233671174 CHF0.000000000078936837553545 CHF0.000000000090285986165385 CHF0.000000000088670189864592 CHF1 -
Jan-21 2022 CHF0.000000000088670189864592 CHF0.000000000087822059335564 CHF0.0000000001096989402792 CHF0.0000000001096989402792 CHF1 -
Jan-20 2022 CHF0.0000000001096989402792 CHF0.0000000001096989402792 CHF0.0000000001096989402792 CHF0.0000000001096989402792 - -
Jan-19 2022 CHF0.0000000001096989402792 CHF0.0000000001096989402792 CHF0.000000000109700759426592 CHF0.000000000109700759426592 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.