Market Cap CN¥18.05T 0.51%
Volume 24h CN¥789.78B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
HyperMeteor HYMETEOR

HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Feb-01 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Jan-31 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Jan-30 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Jan-29 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Jan-28 2022 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 CN¥0.00000000069486569117988 - -
Jan-27 2022 CN¥0.00000000069486569117988 CN¥0.000000000694044853603392 CN¥0.00000000069486569117988 CN¥0.000000000694044853603392 - -
Jan-26 2022 CN¥0.000000000694044853603392 CN¥0.000000000678991213323743 CN¥0.000000000738968648125871 CN¥0.000000000710355978051792 CN¥110 -
Jan-25 2022 CN¥0.000000000710355978051792 CN¥0.000000000661296526629408 CN¥0.000000000714298669407936 CN¥0.0000000006832461014262 CN¥171 -
Jan-24 2022 CN¥0.0000000006832461014262 CN¥0.000000000620554121060351 CN¥0.000000000688373317092072 CN¥0.000000000656818339206336 CN¥57 -
Jan-23 2022 CN¥0.000000000656818339206336 CN¥0.000000000656818339206336 CN¥0.000000000657830229415728 CN¥0.000000000657830229415728 - -
Jan-22 2022 CN¥0.000000000657830229415728 CN¥0.000000000625158217665672 CN¥0.000000000715040378366471 CN¥0.00000000070224371249004 CN¥6 -
Jan-21 2022 CN¥0.00000000070224371249004 CN¥0.000000000695526750089376 CN¥0.000000000868785678654 CN¥0.000000000868785678654 CN¥6 -
Jan-20 2022 CN¥0.000000000868785678654 CN¥0.000000000868785678654 CN¥0.000000000868785678654 CN¥0.000000000868785678654 - -
Jan-19 2022 CN¥0.000000000868785678654 CN¥0.000000000868785678654 CN¥0.00000000086880008580504 CN¥0.00000000086880008580504 - -

Historical and market price analysis of HyperMeteor (HYMETEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.