Cap Mercado CN¥17.13T
-3.4%
Volume 24h CN¥916.65B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-02 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Feb-01 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Jan-31 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Jan-30 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Jan-29 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Jan-28 2022 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | CN¥693,062,738,354,140 | - | - |
Jan-27 2022 | CN¥693,062,738,354,140 | CN¥692,244,030,586,976 | CN¥693,062,738,354,140 | CN¥692,244,030,586,976 | - | - |
Jan-26 2022 | CN¥692,244,030,586,976 | CN¥677,229,449,658,831 | CN¥737,051,262,321,416 | CN¥708,512,832,917,175 | CN¥109 | - |
Jan-25 2022 | CN¥708,512,832,917,175 | CN¥659,580,674,981,424 | CN¥712,445,294,258,208 | CN¥681,473,297,696,100 | CN¥171 | - |
Jan-24 2022 | CN¥681,473,297,696,100 | CN¥618,943,982,841,856 | CN¥686,587,209,887,515 | CN¥655,114,107,013,408 | CN¥57 | - |
Jan-23 2022 | CN¥655,114,107,013,408 | CN¥655,114,107,013,408 | CN¥656,123,371,693,384 | CN¥656,123,371,693,384 | - | - |
Jan-22 2022 | CN¥656,123,371,693,384 | CN¥623,536,133,298,316 | CN¥713,185,078,720,716 | CN¥700,421,616,073,620 | CN¥6 | - |
Jan-21 2022 | CN¥700,421,616,073,620 | CN¥693,722,082,028,528 | CN¥866,531,459,437,000 | CN¥866,531,459,437,000 | CN¥6 | - |
Jan-20 2022 | CN¥866,531,459,437,000 | CN¥866,531,459,437,000 | CN¥866,531,459,437,000 | CN¥866,531,459,437,000 | - | - |
Jan-19 2022 | CN¥866,531,459,437,000 | CN¥866,531,459,437,000 | CN¥866,545,829,206,120 | CN¥866,545,829,206,120 | - | - |
Análise histórica e de mercado do preço de HyperMeteor (HYMETEOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 267 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.